![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 157.00 | 164.00 | 69.50 | 160.50 | 0.00 | 0.00 % | 0 | 23 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 77.60 | 85.00 | 86.89 | 81.30 | -7.22 | -7.67 % | 2 | 131 | 2/14/2025 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.10 | 4.80 | 4.55 | 2.45 | -0.45 | -9.00 % | 2 | 41 | 2/14/2025 |
1,380.00 | 0.25 | 4.60 | 2.11 | 2.425 | -0.59 | -21.85 % | 27 | 119 | 2/14/2025 |
1,400.00 | 0.30 | 2.10 | 0.40 | 1.20 | -0.83 | -67.48 % | 2 | 44 | 2/14/2025 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.55 | 4.30 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
1,460.00 | 1.40 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 17 | - |
1,480.00 | 2.88 | 1.90 | 2.88 | 2.39 | 0.00 | 0.00 % | 0 | 18 | - |
1,500.00 | 0.05 | 1.50 | 0.84 | 0.775 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.70 | 2.70 | 0.45 | 1.70 | 0.21 | 87.50 % | 3 | 226 | 2/14/2025 |
1,190.00 | 0.50 | 2.65 | 0.50 | 1.575 | -2.20 | -81.48 % | 1 | 67 | 2/14/2025 |
1,200.00 | 0.10 | 1.20 | 0.65 | 0.65 | -0.31 | -32.29 % | 4 | 75 | 2/14/2025 |
1,220.00 | 0.59 | 4.80 | 0.59 | 2.695 | 0.00 | 0.00 % | 0 | 99 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.15 | 4.60 | 0.82 | 2.375 | 0.00 | 0.00 % | 0 | 73 | - |
1,280.00 | 0.25 | 4.80 | 1.70 | 2.525 | 0.08 | 4.94 % | 10 | 244 | 2/14/2025 |
1,300.00 | 1.55 | 6.40 | 6.00 | 3.975 | 3.72 | 163.16 % | 14 | 63 | 2/14/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 38.00 | 46.00 | 41.11 | 42.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 77.00 | 84.80 | 77.78 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 97.00 | 105.00 | 81.90 | 101.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 117.00 | 124.90 | 114.50 | 120.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 137.00 | 145.00 | 276.20 | 141.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions