
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 96.10 | 101.90 | 73.82 | 99.00 | -0.00 | 0.00 % | 0 | 55 | - |
1,330.00 | 87.00 | 93.40 | 100.92 | 90.20 | 0.00 | 0.00 % | 0 | 17 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 38.60 | 44.10 | 46.43 | 41.35 | -0.14 | -0.30 % | 12 | 39 | 3/28/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 27.90 | 31.70 | 34.70 | 29.80 | -2.80 | -7.47 % | 1 | 57 | 3/28/2025 |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 19.60 | 25.50 | 25.46 | 22.55 | 2.46 | 10.70 % | 13 | 25 | 3/28/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 8.10 | 14.40 | 8.85 | 11.25 | -2.15 | -19.55 % | 4 | 5 | 3/28/2025 |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 1.10 | 7.10 | 5.55 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
1,540.00 | 0.10 | 6.90 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 2.85 | 10.00 | 5.30 | 6.425 | 1.50 | 39.47 % | 2 | 44 | 3/28/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 8.30 | 13.80 | 11.00 | 11.05 | 2.38 | 27.61 % | 11 | 22 | 3/28/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 14.60 | 20.20 | 16.10 | 17.40 | 5.00 | 45.05 % | 10 | 26 | 3/28/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 21.10 | 26.10 | 19.40 | 23.60 | 3.03 | 18.51 % | 1 | 4 | 3/28/2025 |
1,400.00 | 25.10 | 29.10 | 28.00 | 27.10 | 6.00 | 27.27 % | 15 | 12 | 3/28/2025 |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 34.60 | 40.90 | 26.90 | 37.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,430.00 | 40.30 | 46.40 | 33.00 | 43.35 | 2.22 | 7.21 % | 3 | 5 | 3/28/2025 |
1,440.00 | 46.60 | 50.30 | 40.60 | 48.45 | 4.10 | 11.23 % | 2 | 1 | 3/28/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 74.40 | 81.40 | 72.00 | 77.90 | 13.60 | 23.29 % | 2 | 3 | 3/28/2025 |
1,500.00 | 91.30 | 98.00 | 97.00 | 94.65 | 11.00 | 12.79 % | 1 | 1 | 3/28/2025 |
1,520.00 | 109.30 | 115.90 | 116.00 | 112.60 | 15.00 | 14.85 % | 1 | 1 | 3/28/2025 |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions