Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 100.10 | 106.80 | 101.09 | 103.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 82.00 | 88.70 | 48.80 | 85.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 64.50 | 71.00 | 68.55 | 67.75 | 11.55 | 20.26 % | 5 | 17 | 3/04/2025 |
1,310.00 | 56.40 | 62.80 | 72.80 | 59.60 | -0.72 | -0.98 % | 2 | 6 | 3/04/2025 |
1,320.00 | 49.00 | 55.00 | 63.90 | 52.00 | -3.37 | -5.01 % | 2 | 4 | 3/04/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 28.80 | 35.90 | 41.70 | 32.35 | 1.70 | 4.25 % | 4 | 29 | 3/04/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 14.00 | 20.80 | 24.00 | 17.40 | -0.10 | -0.41 % | 9 | 16 | 3/04/2025 |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 5.90 | 10.00 | 9.00 | 7.95 | -1.00 | -10.00 % | 11 | 79 | 3/04/2025 |
1,440.00 | 3.30 | 8.20 | 4.60 | 5.75 | -1.20 | -20.69 % | 8 | 7 | 3/04/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.05 | 6.10 | 4.90 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.05 | 5.20 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.95 | 8.90 | 16.50 | 4.925 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 2.95 | 9.90 | 5.93 | 6.425 | -2.05 | -25.69 % | 2 | 13 | 3/04/2025 |
1,300.00 | 4.00 | 10.30 | 4.20 | 7.15 | -1.90 | -31.15 % | 4 | 22 | 3/04/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 10.90 | 17.90 | 13.30 | 14.40 | 3.50 | 35.71 % | 3 | 21 | 3/04/2025 |
1,340.00 | 14.90 | 20.80 | 13.50 | 17.85 | 0.00 | 0.00 % | 0 | 50 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 25.60 | 30.00 | 25.00 | 27.80 | 2.60 | 11.61 % | 13 | 43 | 3/04/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 64.20 | 71.00 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 81.40 | 88.00 | 112.60 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 100.10 | 107.00 | 92.40 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 119.50 | 126.00 | 0.00 | 122.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 159.60 | 166.00 | 0.00 | 162.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions