Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 100.10 | 106.80 | 101.09 | 103.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 90.30 | 97.80 | 96.30 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 82.00 | 88.70 | 48.80 | 85.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 73.00 | 79.60 | 90.40 | 76.30 | 34.50 | 61.72 % | 1 | 2 | 3/04/2025 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 49.00 | 55.00 | 63.90 | 52.00 | -3.37 | -5.01 % | 2 | 4 | 3/04/2025 |
1,330.00 | 41.80 | 48.00 | 59.27 | 44.90 | 0.00 | 0.00 % | 0 | 48 | - |
1,340.00 | 34.50 | 41.90 | 38.80 | 38.20 | -0.00 | 0.00 % | 0 | 11 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 14.00 | 20.80 | 24.00 | 17.40 | -0.10 | -0.41 % | 9 | 16 | 3/04/2025 |
1,400.00 | 7.60 | 14.00 | 17.80 | 10.80 | 4.00 | 28.99 % | 9 | 44 | 3/04/2025 |
1,420.00 | 5.90 | 10.00 | 9.00 | 7.95 | -1.00 | -10.00 % | 11 | 79 | 3/04/2025 |
1,440.00 | 3.30 | 8.20 | 4.60 | 5.75 | -1.20 | -20.69 % | 8 | 7 | 3/04/2025 |
1,460.00 | 1.85 | 5.90 | 3.51 | 3.875 | 1.31 | 59.55 % | 418 | 14 | 3/04/2025 |
1,480.00 | 0.05 | 6.10 | 4.90 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
1,500.00 | 0.05 | 5.50 | 1.10 | 2.775 | 0.00 | 0.00 % | 0 | 19 | - |
1,520.00 | 0.05 | 5.20 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,260.00 | 1.15 | 6.80 | 4.20 | 3.975 | 0.68 | 19.32 % | 4 | 14 | 3/04/2025 |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 2.95 | 9.90 | 5.93 | 6.425 | -2.05 | -25.69 % | 2 | 13 | 3/04/2025 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 5.90 | 11.00 | 7.35 | 8.45 | 0.02 | 0.27 % | 5 | 22 | 3/04/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 14.90 | 20.80 | 13.50 | 17.85 | 0.00 | 0.00 % | 0 | 50 | - |
1,350.00 | 18.30 | 26.00 | 19.00 | 22.15 | 3.10 | 19.50 % | 15 | 59 | 3/04/2025 |
1,360.00 | 25.60 | 30.00 | 25.00 | 27.80 | 2.60 | 11.61 % | 13 | 43 | 3/04/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 64.20 | 71.00 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 81.40 | 88.00 | 112.60 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 100.10 | 107.00 | 92.40 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 138.00 | 147.00 | 0.00 | 142.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 159.60 | 166.00 | 0.00 | 162.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions