Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 19.70 | 24.60 | 11.50 | 0.00 % | 0 | 3 |
| 150.00 | 15.10 | 19.50 | 15.40 | 0.00 % | 0 | 158 |
| 155.00 | 10.60 | 15.50 | 4.70 | 0.00 % | 0 | 43 |
| 160.00 | 6.30 | 11.20 | 7.60 | 0.00 % | 0 | 255 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.65 | 5.50 | 2.55 | 0.00 % | 0 | 18 |
| 175.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 2.45 | 3.58 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 2.95 | 6.55 | 0.00 % | 0 | 5 |
| 160.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
