Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 50.00 | 54.00 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.40 | 44.10 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.60 | 39.20 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.30 | 29.80 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.70 | 25.20 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.60 | 21.00 | 13.81 | 19.30 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.20 | 13.00 | 11.64 | 11.60 | 4.74 | 68.70 % | 1 | 1 | 2/24/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 2.70 | 5.50 | 11.47 | 4.10 | 0.00 | 0.00 % | 0 | 175 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.50 | 2.50 | 1.18 | 1.50 | -1.42 | -54.62 % | 1 | 34 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 2.50 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 1.50 | 2.65 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.20 | 2.75 | 1.10 | 1.475 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.45 | 3.00 | 0.47 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 4.10 | 1.08 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.50 | 5.90 | 5.15 | 4.20 | 3.40 | 194.29 % | 1 | 1 | 2/24/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.40 | 21.30 | 8.36 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions