We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 358 |
| 10.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,135 |
| 11.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 241 |
| 12.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 572 |
| 13.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 563 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 831 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 9.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 228 |
| 10.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 561 |
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 413 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 152 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 5 |
| 17.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
