We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 13.80 | 14.45 | 0.00 % | 0 | 164 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 8.80 | 9.50 | 0.00 % | 0 | 554 |
| 37.50 | 5.60 | 6.20 | 9.40 | 0.00 % | 0 | 52 |
| 40.00 | 2.15 | 5.20 | 3.40 | 0.00 % | 0 | 1,286 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.70 | 0.74 | 5.71 % | 218 | 1,413 |
| 47.50 | 0.20 | 0.30 | 0.28 | -15.15 % | 70 | 2,628 |
| 50.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 7 | 1,654 |
| 52.50 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,833 |
| 32.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 141 |
| 35.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 5 | 1,142 |
| 37.50 | 0.10 | 0.25 | 0.15 | -25.00 % | 10 | 121 |
| 40.00 | 0.40 | 0.55 | 0.41 | -18.00 % | 15 | 679 |
| 42.50 | 1.20 | 1.35 | 1.27 | 1.60 % | 52 | 1,107 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.80 | 6.10 | 4.49 | 0.00 % | 0 | 183 |
| 50.00 | 7.10 | 7.60 | 6.81 | 0.00 % | 0 | 575 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
