Plains GP PAGP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) Options

Plains GP Holdings LP (PAGP)

21.60

0.42

(1.98%)

Closed March 01 4:00PM

Delayed by 15 minutes

21.60

0.005

(0.02%)

After Hours: 7:19PM

Delayed by 15 minutes

PAGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-
16.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.45	1.90	1.55	1.675	0.00	0.00 %	0	8	-
21.00	0.75	0.85	0.58	0.80	-0.07	-10.77 %	10	783	2/28/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.10	0.03	0.075	0.00	0.00 %	1	416	2/28/2025
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	22	-
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	32	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.55	0.65	0.65	0.60	-0.25	-27.78 %	2	136	2/28/2025
23.00	1.25	1.75	1.32	1.50	0.00	0.00 %	0	3	-
24.00	2.15	2.80	0.00	2.475	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

noradio

noradio 14 minutes ago

I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!

jacksonjohn

jacksonjohn 15 minutes ago

Is this really our year

To say next year is our year!!

jacksonjohn

jacksonjohn 16 minutes ago

I can't believe that POET is surviving and LWLG is slowly dying.

MoneyMaker111

MoneyMaker111 17 minutes ago

TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s

jacksonjohn

jacksonjohn 18 minutes ago

Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad

jacksonjohn

jacksonjohn 21 minutes ago

I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?

MoneyMaker111

MoneyMaker111 21 minutes ago

GME looking discounted here!!!

LVerstee

LVerstee 23 minutes ago

Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th

jacksonjohn

jacksonjohn 24 minutes ago

HoldEm777

HoldEm777 24 minutes ago

MightyX

MightyX 26 minutes ago

Highly suspect given the PR updates this week

MightyX

MightyX 27 minutes ago

Y’all redistributed 120m to members..lotta volume under .0003

MightyX

MightyX 29 minutes ago

Will continue to update yalls share redistribution(along OS-updates)

MightyX

MightyX 31 minutes ago

Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.

Dodger1

Dodger1 32 minutes ago

That is so way overblown. I think O I am

Lock that one

fdicr

fdicr 42 minutes ago

The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let

Bob Mullet

Bob Mullet 51 minutes ago

Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡

PonderosaPack

PonderosaPack 53 minutes ago

Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.

wagner

wagner 55 minutes ago

Just a dream.....

A nice one, from 2 to 20s......

RichieBoy

RichieBoy 56 minutes ago

AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition

iShares US Medical Devices

BNP Paribas Issuance

BNP Paribas Issuance

NYLI MacKay High Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions