ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAGP Plains GP Holdings LP

21.1697
0.2597 (1.24%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PAGP Feb 21 2025 27 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAGP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.805.402.650.00 %01
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.001.953.801.900.00 %085
20.000.000.000.000.00 %00
21.000.200.300.2945.00 %873,005
22.000.020.050.0350.00 %23,000
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.050.050.00 %0166
17.000.300.650.300.00 %0585
18.000.000.000.000.00 %00
19.000.020.050.020.00 %0730
20.000.050.100.050.00 %0466
21.000.100.200.370.00 %0224
22.000.901.001.180.00 %010
23.001.602.201.600.00 %047
24.000.000.000.000.00 %00
25.003.604.200.000.00 %00