We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 12.10 | 13.70 | 13.32 | 23.33 % | 141 | 560 |
| 327.50 | 10.15 | 11.55 | 10.10 | 23.47 % | 12 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 5.80 | 6.00 | 5.93 | 26.17 % | 1,794 | 2,201 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.30 | 3.50 | 3.40 | 19.30 % | 1,025 | 1,295 |
| 342.50 | 2.33 | 2.59 | 2.45 | 16.11 % | 221 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.16 | 1.29 | 1.27 | 11.40 % | 98 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.70 | 0.80 | 0.87 | -56.93 % | 108 | 262 |
| 327.50 | 1.07 | 1.20 | 1.12 | -58.36 % | 214 | 234 |
| 330.00 | 1.60 | 1.71 | 1.61 | -55.89 % | 356 | 551 |
| 332.50 | 2.28 | 2.43 | 2.38 | -48.26 % | 164 | 171 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.30 | 4.50 | 4.30 | -41.10 % | 162 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 7.20 | 8.30 | 7.15 | -37.00 % | 30 | 35 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.90 | 12.40 | 11.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
