We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 135 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.36 | Open Interest | 161 | Day's Range | 0.10 - 4.80 |
| Open | 1.58 | Prev Close | 2.92 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 3.55 | 7.00 | 6.47 | -63.28 % | 2 | 60 |
| 182.50 | 3.20 | 5.50 | 4.33 | -43.77 % | 2 | 213 |
| 183.75 | 2.11 | 4.25 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.10 | 1.36 | 0.10 | -96.58 % | 135 | 161 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.01 | 0.23 | 0.01 | -99.36 % | 5,999 | 1,659 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 410 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.25 | 0.10 | 0.10 | 0.04 | -60.00 % | 11 | 353 |
| 182.50 | 0.01 | 0.32 | 0.07 | -66.67 % | 150 | 1,280 |
| 183.75 | 0.12 | 0.33 | 0.02 | -94.12 % | 395 | 378 |
| 185.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 1,015 | 2,644 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.28 | 1.62 | 0.69 | -33.01 % | 264 | 550 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.23 | 6.80 | 3.86 | 10.29 % | 227 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
