We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.92 | Volume | 276 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.28 | Open Interest | 1,423 | Day's Range | 1.20 - 2.57 |
| Open | 1.20 | Prev Close | 3.23 | Last Trade | 12/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 6.85 | 7.95 | 7.70 | 0.00 % | 0 | 213 |
| 183.75 | 4.35 | 7.00 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 4.40 | 5.30 | 5.42 | 5.86 % | 186 | 2,283 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.81 | 1.07 | 0.98 | -50.25 % | 144 | 161 |
| 192.50 | 0.56 | 0.68 | 0.60 | -60.53 % | 806 | 1,138 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.46 | 0.52 | 0.50 | -60.00 % | 729 | 2,657 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.35 | 5.20 | 3.50 | -33.21 % | 208 | 945 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
