We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 141 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 945 | Day's Range | 1.93 - 4.25 |
| Open | 1.93 | Prev Close | 5.24 | Last Trade | 12/19/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.40 | 5.70 | 5.60 | 9.37 % | 166 | 2,283 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.10 | 3.65 | 2.92 | -21.08 % | 4 | 160 |
| 188.75 | 1.93 | 2.74 | 2.56 | -21.23 % | 75 | 454 |
| 190.00 | 1.83 | 2.00 | 1.95 | -17.02 % | 947 | 1,781 |
| 191.25 | 1.21 | 1.41 | 1.34 | -31.98 % | 134 | 161 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.51 | 0.61 | 0.60 | -36.84 % | 211 | 743 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.75 | 0.21 | 0.26 | 0.29 | -75.00 % | 247 | 297 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 1.11 | 1.23 | 1.15 | -60.48 % | 175 | 542 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 2.26 | 2.48 | 2.29 | -39.74 % | 87 | 620 |
| 192.50 | 3.05 | 3.30 | 3.10 | -40.84 % | 141 | 945 |
| 193.75 | 3.95 | 4.20 | 4.16 | -38.64 % | 46 | 610 |
| 195.00 | 5.00 | 5.30 | 4.50 | -43.82 % | 282 | 1,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
