We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.65 | 7.00 | 5.40 | -53.41 % | 78 | 1,733 |
| 191.25 | 5.60 | 6.00 | 5.25 | -58.50 % | 162 | 166 |
| 192.50 | 4.70 | 5.00 | 3.28 | -66.15 % | 182 | 912 |
| 193.75 | 3.85 | 4.10 | 3.90 | -54.06 % | 133 | 732 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 1.39 | 1.58 | 1.43 | -66.51 % | 144 | 571 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.25 | 0.73 | 0.84 | 0.60 | -78.18 % | 168 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 1.22 | 1.40 | 2.25 | 492.11 % | 143 | 583 |
| 195.00 | 1.72 | 1.89 | 1.71 | 194.83 % | 827 | 1,993 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.84 | 3.20 | 3.80 | 283.84 % | 119 | 668 |
| 198.75 | 3.65 | 4.05 | 4.40 | 266.67 % | 553 | 426 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.25 | 5.55 | 6.20 | 7.15 | 188.31 % | 54 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
