
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.70 | 25.25 | 35.08 | 24.475 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 21.15 | 22.80 | 0.00 | 21.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 16.15 | 17.90 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.85 | 15.35 | 25.80 | 14.60 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 11.45 | 12.85 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 10.35 | 11.85 | 9.675 | 0.00 | 0.00 % | 0 | 43 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.80 | 2.15 | 1.89 | 1.975 | -4.11 | -68.50 % | 72 | 221 | 3/06/2025 |
182.50 | 0.81 | 1.19 | 0.99 | 1.00 | -3.11 | -75.85 % | 69 | 111 | 3/06/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.15 | 0.26 | 0.24 | 0.205 | -1.13 | -82.48 % | 216 | 318 | 3/06/2025 |
190.00 | 0.06 | 0.17 | 0.08 | 0.115 | -0.54 | -87.10 % | 163 | 1,400 | 3/06/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.15 | 0.03 | 0.09 | -0.13 | -81.25 % | 239 | 1,007 | 3/06/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 145 | 1,367 | 3/06/2025 |
202.50 | 0.01 | 0.69 | 0.02 | 0.35 | -0.02 | -50.00 % | 50 | 515 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.52 | 0.01 | 0.265 | -0.03 | -75.00 % | 1 | 86 | 3/06/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 13 | 164 | 3/06/2025 |
162.50 | 0.01 | 0.59 | 0.01 | 0.30 | -0.10 | -90.91 % | 1 | 1 | 3/06/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.16 | 0.22 | 0.21 | 0.19 | 0.11 | 110.00 % | 241 | 344 | 3/06/2025 |
172.50 | 0.29 | 0.41 | 0.36 | 0.35 | 0.17 | 89.47 % | 90 | 157 | 3/06/2025 |
175.00 | 0.72 | 0.79 | 0.72 | 0.755 | 0.40 | 125.00 % | 396 | 602 | 3/06/2025 |
177.50 | 1.37 | 1.53 | 1.48 | 1.45 | 0.88 | 146.67 % | 352 | 287 | 3/06/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.05 | 4.30 | 4.18 | 4.175 | 2.27 | 118.85 % | 303 | 429 | 3/06/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.45 | 13.60 | 12.15 | 13.025 | 0.30 | 2.53 % | 17 | 114 | 3/06/2025 |
195.00 | 14.90 | 16.20 | 15.95 | 15.55 | 5.79 | 56.99 % | 98 | 204 | 3/06/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions