We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.65 | 6.20 | 6.00 | -48.23 % | 56 | 1,733 |
| 191.25 | 4.80 | 5.20 | 5.25 | -58.50 % | 162 | 166 |
| 192.50 | 3.95 | 4.25 | 3.60 | -62.85 % | 166 | 912 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.48 | 2.74 | 2.87 | -60.08 % | 271 | 2,202 |
| 196.25 | 1.93 | 2.23 | 2.15 | -78.08 % | 72 | 640 |
| 197.50 | 1.45 | 1.64 | 1.70 | -68.69 % | 308 | 738 |
| 198.75 | 1.07 | 1.28 | 1.25 | -70.73 % | 88 | 571 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.63 | 0.73 | 0.60 | 215.79 % | 79 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 1.61 | 1.83 | 1.54 | 305.26 % | 99 | 583 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 2.75 | 3.10 | 4.70 | 518.42 % | 12 | 446 |
| 197.50 | 3.60 | 3.90 | 3.95 | 298.99 % | 118 | 668 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.35 | 5.70 | 5.17 | 170.68 % | 56 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
