
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.30 | 17.55 | 14.79 | 16.925 | -0.46 | -3.02 % | 1 | 20 | 3/07/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.50 | 10.40 | 5.85 | 9.95 | -5.60 | -48.91 % | 11 | 23 | 3/07/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.72 | 1.15 | 0.74 | 0.935 | -0.17 | -18.68 % | 219 | 824 | 3/07/2025 |
195.00 | 0.42 | 0.60 | 0.65 | 0.51 | 0.11 | 20.37 % | 149 | 344 | 3/07/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.24 | 0.29 | 0.29 | 0.265 | 0.02 | 7.41 % | 106 | 734 | 3/07/2025 |
202.50 | 0.07 | 0.33 | 0.17 | 0.20 | -0.05 | -22.73 % | 29 | 83 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.04 | 0.41 | 0.16 | 0.225 | 0.11 | 220.00 % | 1 | 13 | 3/07/2025 |
157.50 | 0.07 | 0.43 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.08 | 0.66 | 0.27 | 0.37 | 0.04 | 17.39 % | 45 | 156 | 3/07/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.33 | 1.10 | 0.57 | 0.715 | -0.53 | -48.18 % | 50 | 333 | 3/07/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.68 | 3.15 | 2.72 | 2.915 | -1.03 | -27.47 % | 436 | 99 | 3/07/2025 |
180.00 | 3.60 | 4.00 | 4.02 | 3.80 | -0.78 | -16.25 % | 173 | 497 | 3/07/2025 |
182.50 | 4.85 | 5.30 | 4.65 | 5.075 | -1.77 | -27.57 % | 202 | 269 | 3/07/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 11.70 | 12.95 | 11.57 | 12.325 | -0.59 | -4.85 % | 42 | 156 | 3/07/2025 |
195.00 | 14.05 | 16.00 | 14.38 | 15.025 | -1.48 | -9.33 % | 19 | 161 | 3/07/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.35 | 23.65 | 23.76 | 21.00 | 3.31 | 16.19 % | 10 | 80 | 3/07/2025 |
202.50 | 20.70 | 26.20 | 25.70 | 23.45 | 8.46 | 49.07 % | 22 | 20 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions