
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.55 | 25.60 | 0.00 | 25.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.30 | 18.35 | 21.19 | 17.825 | 0.00 | 0.00 % | 0 | 19 | - |
167.50 | 14.90 | 15.75 | 15.50 | 15.325 | -3.21 | -17.16 % | 2 | 7 | 3/21/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 10.30 | 11.30 | 10.90 | 10.80 | -1.30 | -10.66 % | 3 | 28 | 3/21/2025 |
175.00 | 7.90 | 10.15 | 8.25 | 9.025 | -2.57 | -23.75 % | 11 | 26 | 3/21/2025 |
177.50 | 6.25 | 8.00 | 6.26 | 7.125 | -3.99 | -38.93 % | 77 | 33 | 3/21/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 3.30 | 3.50 | 3.41 | 3.40 | -1.54 | -31.11 % | 288 | 163 | 3/21/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 1.07 | 1.47 | 1.36 | 1.27 | -1.30 | -48.87 % | 341 | 1,044 | 3/21/2025 |
190.00 | 0.52 | 0.90 | 0.88 | 0.71 | -0.77 | -46.67 % | 953 | 830 | 3/21/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.15 | 0.39 | 0.17 | 0.27 | -0.26 | -60.47 % | 73 | 309 | 3/21/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.03 | 0.30 | 0.20 | 0.165 | 0.00 | 0.00 % | 0 | 98 | - |
205.00 | 0.05 | 0.12 | 0.06 | 0.085 | -0.05 | -45.45 % | 35 | 438 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.04 | 0.21 | 0.05 | 0.125 | -0.14 | -73.68 % | 1 | 1 | 3/21/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.04 | 0.20 | 0.09 | 0.12 | -0.03 | -25.00 % | 12 | 65 | 3/21/2025 |
165.00 | 0.12 | 0.25 | 0.16 | 0.185 | -0.04 | -20.00 % | 40 | 424 | 3/21/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.02 | -4.76 % | 87 | 208 | 3/21/2025 |
172.50 | 0.64 | 0.72 | 0.60 | 0.68 | -0.08 | -11.76 % | 37 | 186 | 3/21/2025 |
175.00 | 0.99 | 1.28 | 1.05 | 1.135 | 0.01 | 0.96 % | 94 | 228 | 3/21/2025 |
177.50 | 1.31 | 1.93 | 1.52 | 1.62 | 0.00 | 0.00 % | 89 | 169 | 3/21/2025 |
180.00 | 2.24 | 2.76 | 2.17 | 2.50 | -0.09 | -3.98 % | 144 | 253 | 3/21/2025 |
182.50 | 3.40 | 3.60 | 3.70 | 3.50 | 0.60 | 19.35 % | 133 | 449 | 3/21/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 6.30 | 7.45 | 6.89 | 6.875 | 1.49 | 27.59 % | 17 | 86 | 3/21/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.35 | 13.25 | 13.50 | 12.80 | 5.19 | 62.45 % | 11 | 106 | 3/21/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions