
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.25 | 23.05 | 22.65 | 22.65 | -4.90 | -17.79 % | 1 | 7 | 3/21/2025 |
162.50 | 19.75 | 20.65 | 19.63 | 20.20 | 1.13 | 6.11 % | 1 | 2 | 3/21/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.65 | 13.45 | 11.92 | 13.05 | -3.63 | -23.34 % | 2 | 17 | 3/21/2025 |
172.50 | 10.30 | 11.30 | 10.90 | 10.80 | -1.30 | -10.66 % | 3 | 28 | 3/21/2025 |
175.00 | 7.90 | 10.15 | 8.25 | 9.025 | -2.57 | -23.75 % | 11 | 26 | 3/21/2025 |
177.50 | 6.25 | 8.00 | 6.26 | 7.125 | -3.99 | -38.93 % | 77 | 33 | 3/21/2025 |
180.00 | 4.75 | 6.10 | 4.70 | 5.425 | -2.10 | -30.88 % | 252 | 111 | 3/21/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.92 | 2.40 | 2.29 | 2.16 | -1.61 | -41.28 % | 211 | 418 | 3/21/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.45 | 0.52 | 0.42 | 0.485 | -0.72 | -63.16 % | 221 | 261 | 3/21/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.05 | -45.45 % | 24 | 119 | 3/21/2025 |
162.50 | 0.04 | 0.20 | 0.09 | 0.12 | -0.03 | -25.00 % | 12 | 65 | 3/21/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.02 | -4.76 % | 87 | 208 | 3/21/2025 |
172.50 | 0.64 | 0.72 | 0.60 | 0.68 | -0.08 | -11.76 % | 37 | 186 | 3/21/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.24 | 2.76 | 2.17 | 2.50 | -0.09 | -3.98 % | 144 | 253 | 3/21/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.75 | 9.30 | 8.63 | 8.025 | 1.78 | 25.99 % | 72 | 248 | 3/21/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.35 | 13.25 | 13.50 | 12.80 | 5.19 | 62.45 % | 11 | 106 | 3/21/2025 |
197.50 | 14.75 | 17.00 | 16.17 | 15.875 | 5.67 | 54.00 % | 36 | 4 | 3/21/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 19.65 | 20.55 | 21.06 | 20.10 | 0.00 | 0.00 % | 36 | 0 | 3/21/2025 |
205.00 | 22.15 | 24.45 | 23.84 | 23.30 | 2.32 | 10.78 % | 2 | 1 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions