
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.55 | 25.60 | 0.00 | 25.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.25 | 23.05 | 22.65 | 22.65 | -4.90 | -17.79 % | 1 | 7 | 3/21/2025 |
162.50 | 19.75 | 20.65 | 19.63 | 20.20 | 1.13 | 6.11 % | 1 | 2 | 3/21/2025 |
165.00 | 17.30 | 18.35 | 21.19 | 17.825 | 0.00 | 0.00 % | 0 | 19 | - |
167.50 | 14.90 | 15.75 | 15.50 | 15.325 | -3.21 | -17.16 % | 2 | 7 | 3/21/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.90 | 10.15 | 8.25 | 9.025 | -2.57 | -23.75 % | 11 | 26 | 3/21/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.75 | 6.10 | 4.70 | 5.425 | -2.10 | -30.88 % | 252 | 111 | 3/21/2025 |
182.50 | 3.30 | 3.50 | 3.41 | 3.40 | -1.54 | -31.11 % | 288 | 163 | 3/21/2025 |
185.00 | 1.92 | 2.40 | 2.29 | 2.16 | -1.61 | -41.28 % | 211 | 418 | 3/21/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.52 | 0.90 | 0.88 | 0.71 | -0.77 | -46.67 % | 953 | 830 | 3/21/2025 |
192.50 | 0.45 | 0.52 | 0.42 | 0.485 | -0.72 | -63.16 % | 221 | 261 | 3/21/2025 |
195.00 | 0.25 | 0.31 | 0.32 | 0.28 | -0.38 | -54.29 % | 239 | 548 | 3/21/2025 |
197.50 | 0.15 | 0.39 | 0.17 | 0.27 | -0.26 | -60.47 % | 73 | 309 | 3/21/2025 |
200.00 | 0.05 | 0.14 | 0.09 | 0.095 | -0.13 | -59.09 % | 518 | 759 | 3/21/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.04 | 0.20 | 0.09 | 0.12 | -0.03 | -25.00 % | 12 | 65 | 3/21/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.24 | 0.29 | 0.27 | 0.265 | 0.03 | 12.50 % | 13 | 100 | 3/21/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.64 | 0.72 | 0.60 | 0.68 | -0.08 | -11.76 % | 37 | 186 | 3/21/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.24 | 2.76 | 2.17 | 2.50 | -0.09 | -3.98 % | 144 | 253 | 3/21/2025 |
182.50 | 3.40 | 3.60 | 3.70 | 3.50 | 0.60 | 19.35 % | 133 | 449 | 3/21/2025 |
185.00 | 4.70 | 5.75 | 4.80 | 5.225 | 0.65 | 15.66 % | 139 | 853 | 3/21/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 9.60 | 10.75 | 8.07 | 10.175 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.15 | 24.45 | 23.84 | 23.30 | 2.32 | 10.78 % | 2 | 1 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions