Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.45 | 15.00 | 15.10 | 13.725 | 0.00 | 0.00 % | 0 | 74 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.25 | 9.50 | 11.45 | 8.375 | 0.00 | 0.00 % | 0 | 260 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.83 | 2.77 | 2.48 | 2.30 | -1.32 | -34.74 % | 3 | 435 | 2/25/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.51 | 1.04 | 0.77 | 0.775 | -0.84 | -52.17 % | 22 | 648 | 2/25/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.13 | 0.20 | 0.20 | 0.165 | -0.13 | -39.39 % | 5 | 1,726 | 2/25/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 461 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.92 | 0.36 | 0.535 | 0.00 | 0.00 % | 0 | 228 | - |
177.50 | 0.31 | 1.03 | 0.31 | 0.67 | 0.01 | 3.33 % | 1 | 80 | 2/25/2025 |
180.00 | 0.65 | 0.91 | 0.64 | 0.78 | 0.15 | 30.61 % | 3 | 931 | 2/25/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.86 | 2.39 | 2.00 | 2.125 | 0.68 | 51.52 % | 9 | 2,037 | 2/25/2025 |
187.50 | 2.49 | 3.65 | 2.83 | 3.07 | 0.78 | 38.05 % | 15 | 688 | 2/25/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 5.25 | 6.75 | 5.05 | 6.00 | 1.35 | 36.49 % | 2 | 302 | 2/25/2025 |
195.00 | 6.75 | 9.15 | 5.30 | 7.95 | 0.00 | 0.00 % | 0 | 922 | - |
197.50 | 8.90 | 10.80 | 8.17 | 9.85 | 0.00 | 0.00 % | 0 | 359 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 13.70 | 15.80 | 11.70 | 14.75 | 0.00 | 0.00 % | 0 | 57 | - |
205.00 | 15.05 | 18.00 | 13.35 | 16.525 | 0.00 | 0.00 % | 0 | 170 | - |
207.50 | 17.90 | 20.55 | 16.44 | 19.225 | 0.00 | 0.00 % | 0 | 131 | - |
210.00 | 20.15 | 23.00 | 13.34 | 21.575 | 0.00 | 0.00 % | 0 | 38 | - |
212.50 | 22.95 | 25.45 | 7.95 | 24.20 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions