ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PANW Palo Alto Networks Inc

185.00
2.66 (1.46%)
Mar 17 2025 - Closed
Delayed by 15 minutes

PANW Mar 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.5012.6013.5012.2029.10 %3738
175.009.5010.9010.8021.21 %161,557
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.504.254.904.509.76 %79315
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.001.111.371.305.69 %9462,875
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.001.371.651.31-52.36 %1543,423
182.502.082.202.23-42.97 %396455
185.000.000.000.000.00 %00
187.503.854.754.25-35.61 %46220
190.005.707.705.80-30.95 %892,086
192.507.409.507.70-25.60 %35129
195.000.000.000.000.00 %00