ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PANW Palo Alto Networks Inc

185.02
2.68 (1.47%)
After Hours
Last Updated: 18:25:09
Delayed by 15 minutes

PANW Mar 21 2025 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.5012.6013.5012.2029.10 %3738
175.009.5010.9010.8021.21 %161,557
177.500.000.000.000.00 %00
180.006.106.706.5016.49 %951,593
182.500.000.000.000.00 %00
185.000.000.000.000.00 %00
187.501.822.242.1513.76 %163461
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.320.380.34-63.04 %39418
175.000.000.000.000.00 %00
177.500.821.150.75-61.93 %711,212
180.001.371.651.31-52.36 %1543,423
182.500.000.000.000.00 %00
185.003.053.853.20-37.25 %1,3252,140
187.503.854.754.25-35.61 %46220
190.005.707.705.80-30.95 %892,086
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00