Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARA)
Paramount Global (PARA) Options

PARA Paramount Global

10.375

-0.045 (-0.43%)

Last Updated: 09:54:34

Delayed by 15 minutes

PARA Dec 27 2024 11 Call

View Full PARA Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	227	Exp. Date	Dec 27 2024
Ask	0.04	Open Interest	1,968	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	12/26/2024 09:52

PARA Option Chain - Dec 27 2024

PARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.55	4.50	0.00	0.00 %	0	0
8.50	0.50	4.00	2.05	0.00 %	0	2
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.08	1.80	0.40	0.00 %	0	15
10.50	0.01	0.06	0.05	0.00 %	0	250
11.00	0.01	0.04	0.01	0.00 %	227	1,968
11.50	0.01	0.01	0.01	0.00 %	0	441
12.00	0.01	0.01	0.01	0.00 %	0	722
12.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.01	0.07	0.01	0.00 %	0	142
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.24	0.96	0.56	0.00 %	0	102
11.50	0.85	1.43	0.76	0.00 %	0	7
12.00	1.33	2.93	1.26	0.00 %	0	1
12.50	1.70	2.45	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Anavex Life Sciences

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions