We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.30 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.60 | 27.30 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 20.20 | 21.00 | 21.40 | 13.53 % | 2 | 285 |
| 125.00 | 15.40 | 16.70 | 14.89 | 0.00 % | 0 | 194 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.40 | 5.90 | 5.85 | 0.00 % | 0 | 1,917 |
| 140.00 | 1.40 | 1.60 | 2.18 | 24.57 % | 12 | 2,430 |
| 145.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 8 | 3,088 |
| 150.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 3,665 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 997 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 0.95 | 0.90 | -33.33 % | 6 | 1,638 |
| 145.00 | 4.30 | 4.70 | 4.40 | -19.71 % | 2 | 363 |
| 150.00 | 7.90 | 10.10 | 9.76 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
