ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PAYX Paychex Inc

144.27
2.56 (1.81%)
Jan 15 2025 - Closed
Delayed by 15 minutes

PAYX Jan 17 2025 115 Call

27.50 0.00 (0.00%)
Bid 27.60 Volume 0 Exp. Date Jan 17 2025
Ask 31.40 Open Interest 185 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.50 Last Trade - -

PAYX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0012.6015.1014.2016.39 %11,724
135.009.0010.7010.7047.38 %1421,902
140.004.006.004.36118.00 %1,3242,421
145.000.450.700.66633.33 %1,5673,030
150.000.020.100.08300.00 %93,663
155.000.000.000.000.00 %00
160.000.061.000.060.00 %0714
165.000.050.400.050.00 %0139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.100.100.100.00 %03,745
130.000.000.000.000.00 %00
135.000.060.300.060.00 %03,781
140.000.050.300.05-90.38 %61,632
145.000.000.000.000.00 %00
150.004.007.409.760.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00