ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAYX Paychex Inc

146.15
1.88 (1.30%)
Last Updated: 14:22:00
Delayed by 15 minutes

PAYX Jan 17 2025 115 Call

27.50 0.00 (0.00%)
Bid 29.10 Volume 0 Exp. Date Jan 17 2025
Ask 32.80 Open Interest 185 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.50 Last Trade - -

PAYX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.0010.5011.5010.50-1.87 %61,842
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.080.050.01-87.50 %103,656
155.000.050.500.050.00 %0950
160.000.000.000.000.00 %00
165.000.050.250.050.00 %0139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.120.100.120.00 %0783
135.000.000.000.000.00 %00
140.000.050.050.050.00 %61,626
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0013.4016.000.000.00 %00
165.000.000.000.000.00 %00