We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 27.10 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 17.90 | 14.89 | 0.00 % | 0 | 194 |
| 130.00 | 11.30 | 11.80 | 12.20 | 33.33 % | 11 | 1,734 |
| 135.00 | 6.40 | 6.80 | 7.26 | 24.10 % | 30 | 1,917 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 950 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 431 |
| 120.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 997 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,745 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.60 | 0.52 | -61.48 % | 12 | 1,638 |
| 145.00 | 3.40 | 3.80 | 4.40 | -19.71 % | 2 | 363 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 14.70 | 16.30 | 0.00 % | 0 | 0 |
| 160.00 | 17.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
