PAYX Jan 17 2025 110 Put | PAYX Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paychex Inc (PAYX)
Paychex Inc (PAYX) Options

PAYX Jan 17 2025 110 Put

View Full PAYX Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	881	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

PAYX Option Chain - Jan 17 2025

PAYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	20.30	21.00	21.40	13.53 %	2	285
125.00	15.10	16.80	14.89	0.00 %	0	194
130.00	10.40	12.10	10.40	13.66 %	1	1,734
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	1.35	1.55	2.18	24.57 %	12	2,430
145.00	0.05	0.15	0.09	-10.00 %	8	3,088
150.00	0.03	0.05	0.05	66.67 %	3	3,665
155.00	0.05	0.05	0.05	0.00 %	0	950
160.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.08	0.10	0.08	0.00 %	0	997
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.11	0.10	0.10	-9.09 %	50	3,831
140.00	0.80	1.00	0.90	-33.33 %	6	1,638
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	7.90	10.10	9.76	0.00 %	0	0
155.00	12.90	15.70	16.30	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Saddle Ranch Media (PK)

Code Green Apparel (PK)

UAV Corpoation (PK)

Bioelectronics (PK)

KULR Technology

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions