We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.90 | 27.00 | 27.50 | 0.00 % | 0 | 185 |
| 120.00 | 21.40 | 23.10 | 19.70 | 0.00 % | 0 | 285 |
| 125.00 | 16.30 | 17.10 | 13.10 | 0.00 % | 0 | 194 |
| 130.00 | 11.60 | 12.20 | 12.85 | 22.61 % | 1 | 1,743 |
| 135.00 | 5.70 | 7.30 | 8.24 | 0.00 % | 0 | 1,967 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.70 | 0.90 | 0.85 | -35.11 % | 322 | 2,575 |
| 150.00 | 0.05 | 0.25 | 0.19 | -36.67 % | 608 | 3,755 |
| 155.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 3 | 945 |
| 160.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 257 | 2,065 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.35 | 0.55 | 0.50 | 100.00 % | 22 | 4,169 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.10 | 6.50 | 3.50 | -4.11 % | 2 | 979 |
| 150.00 | 7.70 | 9.20 | 9.20 | 19.48 % | 3 | 12 |
| 155.00 | 12.20 | 15.80 | 14.40 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
