ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PCAR PACCAR Inc

106.76
-1.74 (-1.60%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PCAR Jan 17 2025 90 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 1.35 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PCAR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.005.208.700.000.00 %00
101.800.000.000.000.00 %00
102.004.606.705.45-34.89 %31,340
103.801.604.003.76-22.15 %1864
105.000.952.755.000.00 %016
106.800.000.000.000.00 %00
107.001.251.451.27-51.15 %29728
108.800.000.000.000.00 %00
110.000.000.000.000.00 %00
111.800.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
101.800.000.000.000.00 %00
102.000.000.000.000.00 %00
103.800.000.000.000.00 %00
105.000.751.900.400.00 %08
106.800.000.000.000.00 %00
107.000.000.000.000.00 %00
108.800.000.000.000.00 %00
110.000.000.000.000.00 %00
111.800.000.000.000.00 %00