Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

20.24

0.21 (1.05%)

Last Updated: 10:05:20

Delayed by 15 minutes

PCRX Aug 16 2024 40 Call

View Full PCRX Chain

0.37 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.45	Open Interest	165	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.37	Last Trade	- -

PCRX Option Chain - Aug 16 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.10	8.50	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.80	5.30	5.00	0.00 %	0	7
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.00	2.20	2.07	0.00 %	0	1,680
27.50	1.40	1.55	1.50	-11.76 %	4	355
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.55	0.65	0.60	-7.69 %	8	2,523
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.25	2.40	2.43	0.00 %	0	1,514
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.00	5.40	5.45	0.00 %	0	249
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	8.70	9.10	7.50	0.00 %	0	355
30.00	10.70	11.20	3.00	0.00 %	0	137

BNP Paribas Issuance

NLBNPIT21KJ9 20241218 38...

Invesco Emerging Markets...

Florida Canyon Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions