Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PureCycle Technologies Inc (PCT)
PureCycle Technologies Inc (PCT) Options

PCT PureCycle Technologies Inc

12.78

0.85 (7.12%)

Last Updated: 12:49:38

Delayed by 15 minutes

PCT Nov 29 2024 10 Put

View Full PCT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Ask	0.50	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PCT Option Chain - Nov 29 2024

PCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.15	1.65	1.05	0.00 %	0	12
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.50	0.05	0.00 %	0	140
14.00	0.20	0.50	0.20	0.00 %	0	354
14.50	0.15	0.50	0.15	0.00 %	0	53
15.00	0.10	0.50	0.10	0.00 %	0	85

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.14	0.50	0.14	0.00 %	0	228
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.15	0.60	0.53	0.00 %	0	115
12.50	0.35	0.85	0.87	0.00 %	0	43
13.00	0.70	1.20	1.71	0.00 %	0	10
13.50	1.10	1.60	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.50	3.20	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Baron Capital Enterprise (CE)

GNCC Capital (CE)

Super Micro Computer

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions