Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

142.94

2.05 (1.46%)

Jul 20 2024 - Closed

Delayed by 15 minutes

PCTY Jul 19 2024 135 Call

View Full PCTY Chain

6.97 -6.58 (-48.56%)

Bid	5.90	Volume	1	Exp. Date	Jul 19 2024
Ask	9.90	Open Interest	23	Day's Range	6.97 - 6.97
Open	6.97	Prev Close	13.55	Last Trade	7/19/2024 15:07

PCTY Option Chain - Jul 19 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	20.90	24.80	25.74	0.00 %	0	4
125.00	16.20	19.80	23.45	0.00 %	0	1
130.00	11.10	14.90	14.50	0.00 %	0	15
135.00	5.90	9.90	6.97	-48.56 %	1	23
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	1.20	2.15	1.20	0.00 %	0	18
155.00	0.15	2.15	0.15	0.00 %	0	18
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.39	2.15	0.39	0.00 %	0	48

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.45	2.15	0.45	0.00 %	0	3
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	20.10	24.20	31.00	0.00 %	0	0

Bioelectronics (PK)

Ronn Motor (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Net Savings Link (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions