We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 37.00 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 27.00 | 9.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 12.00 | 14.00 | 0.00 % | 0 | 330 |
| 75.00 | 2.85 | 7.00 | 5.50 | 0.00 % | 0 | 660 |
| 80.00 | 0.20 | 2.95 | 2.00 | 0.00 % | 0 | 28 |
| 85.00 | 0.10 | 1.95 | 0.10 | -92.00 % | 4 | 4 |
| 90.00 | 0.80 | 3.50 | 1.75 | 118.75 % | 3 | 12 |
| 95.00 | 0.85 | 3.70 | 0.85 | 0.00 % | 0 | 27 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.47 | 5.00 | 2.47 | 0.00 % | 0 | 324 |
| 60.00 | 2.54 | 5.00 | 2.54 | 0.00 % | 0 | 66 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 5.00 | 3.20 | 0.00 % | 0 | 287 |
| 75.00 | 2.55 | 5.00 | 2.55 | 0.00 % | 0 | 353 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 11.50 | 10.50 | 22.09 % | 1 | 20 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
