We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.96 | Volume | 126 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 748 | Day's Range | 0.98 - 1.60 |
| Open | 1.14 | Prev Close | 2.29 | Last Trade | 12/20/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.15 | 4.45 | 2.97 | -34.29 % | 56 | 82 |
| 98.00 | 2.54 | 2.96 | 2.65 | -26.39 % | 34 | 229 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.47 | 1.89 | 1.57 | -46.42 % | 805 | 956 |
| 101.00 | 0.96 | 2.00 | 1.08 | -52.84 % | 126 | 748 |
| 102.00 | 0.44 | 1.00 | 0.86 | -54.01 % | 443 | 1,565 |
| 103.00 | 0.54 | 0.80 | 0.65 | -58.33 % | 690 | 641 |
| 104.00 | 0.40 | 0.55 | 0.51 | -57.50 % | 173 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.53 | 0.32 | -13.51 % | 285 | 551 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.39 | 1.56 | 1.42 | 0.00 % | 145 | 535 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.34 | 2.79 | 2.99 | 38.43 % | 146 | 114 |
| 102.00 | 2.59 | 3.50 | 3.72 | 28.72 % | 76 | 1,057 |
| 103.00 | 3.60 | 4.35 | 4.60 | 29.58 % | 22 | 141 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
