
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.55 | 6.80 | 6.45 | 6.675 | 1.75 | 37.23 % | 2 | 73 | 09:54:19 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.65 | 3.80 | 3.70 | 3.725 | 1.20 | 48.00 % | 53 | 213 | 15:48:53 |
117.00 | 3.05 | 3.20 | 3.20 | 3.125 | 1.30 | 68.42 % | 3,771 | 206 | 15:55:28 |
118.00 | 2.39 | 2.69 | 2.53 | 2.54 | 0.39 | 18.22 % | 309 | 312 | 15:45:34 |
119.00 | 2.06 | 2.19 | 2.22 | 2.125 | 0.41 | 22.65 % | 287 | 338 | 15:55:30 |
120.00 | 1.50 | 1.76 | 1.81 | 1.63 | 0.42 | 30.22 % | 785 | 783 | 15:58:38 |
121.00 | 1.30 | 1.53 | 1.40 | 1.415 | 0.15 | 12.00 % | 2,052 | 208 | 15:59:54 |
122.00 | 1.07 | 1.19 | 1.13 | 1.13 | 0.40 | 54.79 % | 531 | 411 | 15:58:23 |
123.00 | 0.82 | 0.89 | 0.86 | 0.855 | 0.01 | 1.18 % | 846 | 966 | 15:46:27 |
124.00 | 0.64 | 0.69 | 0.68 | 0.665 | -0.01 | -1.45 % | 89 | 226 | 15:59:21 |
125.00 | 0.48 | 0.58 | 0.48 | 0.53 | -0.08 | -14.29 % | 8,017 | 12,540 | 15:59:40 |
126.00 | 0.36 | 0.42 | 0.37 | 0.39 | -0.07 | -15.91 % | 97 | 374 | 15:44:38 |
127.00 | 0.27 | 0.38 | 0.39 | 0.325 | 0.14 | 56.00 % | 67 | 370 | 15:59:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.37 | 0.42 | 0.37 | 0.395 | -0.78 | -67.83 % | 157 | 1,311 | 15:55:00 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.38 | 0.93 | 0.70 | 0.655 | -1.44 | -67.29 % | 44 | 117 | 15:42:10 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.93 | 1.25 | 1.05 | 1.09 | -1.40 | -57.14 % | 444 | 230 | 15:58:34 |
115.00 | 1.28 | 1.44 | 1.35 | 1.36 | -1.81 | -57.28 % | 485 | 559 | 15:59:52 |
116.00 | 1.42 | 2.00 | 2.00 | 1.71 | -1.95 | -49.37 % | 39 | 153 | 15:27:17 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.32 | 2.66 | 2.75 | 2.49 | -1.60 | -36.78 % | 52 | 208 | 15:37:58 |
119.00 | 2.84 | 4.05 | 3.65 | 3.445 | -2.55 | -41.13 % | 33 | 1,693 | 14:11:10 |
120.00 | 2.93 | 4.05 | 3.98 | 3.49 | -2.92 | -42.32 % | 4 | 516 | 14:57:25 |
121.00 | 3.55 | 4.50 | 5.50 | 4.025 | -2.03 | -26.96 % | 5 | 206 | 13:14:38 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.60 | 8.05 | 8.05 | 6.825 | -1.75 | -17.86 % | 26 | 86 | 15:10:21 |
126.00 | 7.40 | 8.60 | 10.13 | 8.00 | -0.22 | -2.13 % | 14 | 140 | 10:03:35 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions