
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.20 | 10.45 | 10.62 | 10.325 | 2.22 | 26.43 % | 3 | 273 | 3/24/2025 |
119.00 | 9.20 | 9.60 | 7.85 | 9.40 | 0.00 | 0.00 % | 0 | 227 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.15 | 5.35 | 5.57 | 4.75 | 1.32 | 31.06 % | 64 | 503 | 3/24/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.62 | 3.60 | 2.90 | 3.11 | 0.45 | 18.37 % | 196 | 642 | 3/24/2025 |
128.00 | 2.19 | 2.43 | 2.40 | 2.31 | 0.08 | 3.45 % | 772 | 745 | 3/24/2025 |
129.00 | 1.74 | 2.15 | 1.91 | 1.945 | 0.03 | 1.60 % | 169 | 497 | 3/24/2025 |
130.00 | 1.40 | 1.67 | 1.50 | 1.535 | -0.10 | -6.25 % | 1,667 | 2,792 | 3/24/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.67 | 0.72 | 0.74 | 0.695 | -0.01 | -1.33 % | 301 | 816 | 3/24/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.38 | 0.43 | 0.39 | 0.405 | -0.10 | -20.41 % | 851 | 1,751 | 3/24/2025 |
136.00 | 0.28 | 0.33 | 0.31 | 0.305 | -0.06 | -16.22 % | 183 | 9,077 | 3/24/2025 |
137.00 | 0.21 | 0.26 | 0.21 | 0.235 | -0.18 | -46.15 % | 217 | 338 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.12 | 0.17 | 0.13 | 0.145 | -0.35 | -72.92 % | 308 | 789 | 3/24/2025 |
119.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.47 | -73.44 % | 38 | 285 | 3/24/2025 |
120.00 | 0.20 | 0.25 | 0.26 | 0.225 | -0.40 | -60.61 % | 516 | 3,547 | 3/24/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.51 | 0.58 | 0.56 | 0.545 | -0.81 | -59.12 % | 203 | 255 | 3/24/2025 |
124.00 | 0.72 | 0.78 | 0.69 | 0.75 | -0.97 | -58.43 % | 92 | 444 | 3/24/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.29 | 1.39 | 1.34 | 1.34 | -1.18 | -46.83 % | 537 | 542 | 3/24/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.64 | 2.87 | 2.53 | 2.755 | -1.96 | -43.65 % | 112 | 170 | 3/24/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 4.60 | 4.80 | 4.05 | 4.70 | -4.60 | -53.18 % | 7 | 45 | 3/24/2025 |
133.00 | 5.40 | 6.60 | 5.00 | 6.00 | -4.49 | -47.31 % | 12 | 15 | 3/24/2025 |
134.00 | 6.25 | 6.50 | 5.48 | 6.375 | -0.22 | -3.86 % | 1 | 50 | 3/24/2025 |
135.00 | 7.10 | 7.40 | 6.35 | 7.25 | -3.31 | -34.27 % | 1 | 1,296 | 3/24/2025 |
136.00 | 8.00 | 9.15 | 7.32 | 8.575 | -4.78 | -39.50 % | 16 | 44 | 3/24/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions