ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEGA Pegasystems Inc

94.51
-1.94 (-2.01%)
After Hours
Last Updated: 18:19:22
Delayed by 15 minutes

PEGA Dec 20 2024 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0019.6022.0020.8048.57 %569
80.0013.7015.8016.900.00 %0172
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.002.503.402.45-33.78 %1379
100.000.801.801.05-30.00 %1201

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.951.400.750.00 %028
95.000.000.000.000.00 %00
100.004.508.506.170.00 %01