ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEGA Pegasystems Inc

94.63
-1.46 (-1.52%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PEGA Jan 17 2025 120 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0017.5022.300.000.00 %00
80.000.000.000.000.00 %00
85.008.5011.209.000.00 %07
90.004.905.905.95-7.03 %4255
95.001.501.951.95-14.47 %890
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.002.100.552.100.00 %01
85.000.200.400.200.00 %020
90.000.250.450.54-6.90 %131
95.001.402.001.9525.00 %173
100.004.307.706.230.00 %017
105.008.0012.700.000.00 %00
110.0013.0017.800.000.00 %00
115.0018.0022.8021.800.00 %00