ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEGA Pegasystems Inc

101.80
-1.51 (-1.46%)
Feb 12 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.0024.1029.0029.300.00 %01
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0012.3014.7012.50-36.48 %493
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.254.800.32-41.82 %5030
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.003.304.003.80-11.63 %53482
105.000.000.000.000.00 %00
110.007.509.608.723.81 %2253
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock