ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEGA Pegasystems Inc

86.00
0.98 (1.15%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 130 Call

0.49 0.00 (0.00%)
Bid 0.49 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.49 Last Trade - -

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.6028.5023.700.00 %05
65.000.000.000.000.00 %00
70.0014.2017.700.000.00 %00
75.000.000.000.000.00 %00
80.004.907.705.3035.90 %14
85.001.702.001.35-10.00 %1969
90.000.000.000.000.00 %00
95.000.050.250.05-50.00 %2101
100.000.370.050.370.00 %072
105.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.001.020.551.020.00 %09
70.000.000.000.000.00 %00
75.000.052.150.050.00 %025
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.007.1011.109.48-23.67 %1017
100.0012.0016.1014.44-11.95 %1582
105.0017.7021.5019.47-2.65 %1073