ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEGA Pegasystems Inc

101.80
-1.51 (-1.46%)
Feb 12 2025 - Closed
Delayed by 15 minutes

PEGA Feb 21 2025 85 Put

0.32 -0.23 (-41.82%)
Bid 0.25 Volume 50 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 30 Day's Range 0.32 - 0.32
Open 0.32 Prev Close 0.55 Last Trade 2/12/2025 13:22

PEGA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0019.5023.7022.500.00 %01
90.0015.0019.2016.50-8.18 %117
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.006.507.306.7231.76 %22367
110.004.505.605.0061.29 %248769
115.003.204.003.7488.89 %74913
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
80.000.300.550.50-58.33 %134
85.000.254.800.32-41.82 %5030
90.000.000.000.000.00 %00
95.001.452.851.40-50.00 %3447
100.003.304.003.80-11.63 %53482
105.005.006.506.00-9.77 %12098
110.007.509.608.723.81 %2253
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00