Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

18.72

0.00 (0.00%)

Pre Market

Last Updated: 06:12:18

Delayed by 15 minutes

PENN Jul 26 2024 19.5 Call

View Full PENN Chain

0.21 -0.03 (-12.50%)

Bid	0.17	Volume	265	Exp. Date	Jul 26 2024
Ask	0.20	Open Interest	240	Day's Range	0.15 - 0.31
Open	0.21	Prev Close	0.24	Last Trade	7/22/2024 15:52

PENN Option Chain - Jul 26 2024

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	2.51	2.95	3.11	0.00 %	0	32
16.50	0.75	2.81	2.24	0.00 %	0	4
17.00	1.60	2.17	1.60	-57.67 %	2	30
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.58	0.62	0.64	10.34 %	137	506
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.01	1.13	0.01	-75.00 %	45	245
16.50	0.01	0.63	0.03	-50.00 %	20	117
17.00	0.01	0.38	0.04	-63.64 %	70	147
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.35	0.37	0.31	-42.59 %	81	198
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.87	1.07	1.14	-19.15 %	4	489
20.00	1.34	1.51	1.34	-25.56 %	3	1,759
20.50	1.75	1.85	2.37	0.00 %	0	134

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Cann American (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions