Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

19.57

0.00 (0.00%)

Pre Market

Last Updated: 04:00:18

Delayed by 15 minutes

PENN Aug 30 2024 17 Put

View Full PENN Chain

0.02 -0.02 (-50.00%)

Bid	0.02	Volume	10	Exp. Date	Aug 30 2024
Ask	0.17	Open Interest	65	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.04	Last Trade	8/23/2024 14:25

PENN Option Chain - Aug 30 2024

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.01	4.75	2.60	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.59	0.93	0.79	2.60 %	3	36
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.14	0.17	0.14	-17.65 %	92	1,364
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.03	0.07	0.04	-20.00 %	37	973

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.01	0.05	0.06	50.00 %	15	143
18.00	0.03	1.74	0.05	-50.00 %	10	58
18.50	0.09	0.17	0.10	-41.18 %	1,019	108
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.39	0.45	0.44	-25.42 %	270	39
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	1.00	1.16	0.95	0.00 %	0	21
21.00	1.41	1.53	1.22	0.00 %	0	2
21.50	0.00	0.00	0.00	0.00 %	0	0

NaturalShrimp (QB)

Ronn Motor (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Bioelectronics (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Northwest Biotherapeutics (QB)

GNCC Capital (CE)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions