We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,055 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/10/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.99 | 2.53 | 0.60 | -60.00 % | 1 | 26 |
| 17.50 | 1.30 | 2.14 | 1.35 | 3.05 % | 1 | 2 |
| 18.00 | 0.98 | 1.80 | 0.90 | 80.00 % | 102 | 62 |
| 18.50 | 0.62 | 1.07 | 0.65 | 209.52 % | 3,460 | 1,019 |
| 19.00 | 0.18 | 0.29 | 0.17 | 142.86 % | 156 | 1,938 |
| 19.50 | 0.01 | 0.14 | 0.01 | -75.00 % | 113 | 827 |
| 20.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 354 | 1,806 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.07 | 0.71 | 0.07 | 0.00 % | 0 | 75 |
| 17.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 26 | 259 |
| 17.50 | 0.04 | 0.02 | 0.08 | 166.67 % | 1 | 476 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.24 | 0.92 | 0.42 | -57.14 % | 31 | 58 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.95 | 2.33 | 2.99 | 214.74 % | 2 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
