We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 26 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 259 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 1/10/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.22 | 2.51 | 1.95 | -38.10 % | 10 | 27 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.21 | 1.54 | 0.60 | -60.00 % | 1 | 26 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.07 | 0.11 | 0.12 | -42.86 % | 2,970 | 1,019 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 340 | 1,806 |
| 20.50 | 0.01 | 0.04 | 0.04 | 100.00 % | 13 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.10 | 0.27 | 800.00 % | 6 | 40 |
| 16.50 | 0.07 | 0.21 | 0.07 | 0.00 % | 0 | 75 |
| 17.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 26 | 259 |
| 17.50 | 0.04 | 0.03 | 0.08 | 166.67 % | 1 | 476 |
| 18.00 | 0.01 | 0.03 | 0.16 | 6.67 % | 19 | 199 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.44 | 0.67 | 0.88 | 20.55 % | 10 | 3,163 |
| 19.50 | 1.00 | 1.22 | 1.56 | 59.18 % | 26 | 58 |
| 20.00 | 1.53 | 1.65 | 1.88 | 28.77 % | 1 | 264 |
| 20.50 | 1.87 | 2.29 | 2.99 | 214.74 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
