We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.44 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.37 | 2.96 | 2.16 | 0.00 % | 0 | 5 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.30 | 2.14 | 1.35 | 3.05 % | 1 | 2 |
| 18.00 | 0.98 | 1.80 | 0.90 | 80.00 % | 102 | 62 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 354 | 1,806 |
| 20.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 17 | 398 |
| 21.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 1,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.04 | 0.02 | 0.08 | 166.67 % | 1 | 476 |
| 18.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 39 | 199 |
| 18.50 | 0.02 | 0.23 | 0.03 | -92.50 % | 84 | 212 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.24 | 0.92 | 0.42 | -57.14 % | 31 | 58 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.95 | 2.33 | 2.99 | 214.74 % | 2 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
