We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 5.80 | 6.30 | 6.22 | -1.43 % | 1 | 1 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.88 | 4.45 | 4.38 | -27.60 % | 11 | 14 |
| 150.00 | 1.92 | 3.75 | 3.40 | 17.24 % | 28 | 36 |
| 152.50 | 1.36 | 1.79 | 1.63 | 7.24 % | 297 | 221 |
| 155.00 | 0.50 | 0.60 | 0.58 | -27.50 % | 373 | 420 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.02 | 0.04 | 0.03 | -62.50 % | 17 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.07 | 1.65 | 0.12 | -47.83 % | 4 | 14 |
| 147.00 | 0.08 | 0.22 | 0.16 | -52.94 % | 43 | 27 |
| 148.00 | 0.01 | 0.29 | 0.24 | -52.00 % | 114 | 46 |
| 149.00 | 0.26 | 0.38 | 0.27 | -61.43 % | 1,062 | 46 |
| 150.00 | 0.37 | 0.50 | 0.43 | -64.46 % | 3,678 | 1,379 |
| 152.50 | 1.00 | 1.32 | 1.25 | -46.12 % | 645 | 786 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 4.60 | 5.15 | 4.98 | -9.12 % | 34 | 328 |
| 160.00 | 6.10 | 7.90 | 7.70 | 0.39 % | 17 | 196 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
