ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PFC Premier Financial Corporation

28.805
-0.485 (-1.66%)
Last Updated: 10:47:42
Delayed by 15 minutes

PFC Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date Feb 21 2025
Ask 21.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.509.7011.906.600.00 %00
20.008.209.404.920.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.290.250.290.00 %017

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.800.000.00 %00
17.500.000.000.000.00 %00
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.404.800.400.00 %01
30.000.554.702.850.00 %03