We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 1.90 | 2.04 | 0.00 % | 0 | 10 |
| 31.00 | 0.70 | 0.90 | 0.95 | 0.00 % | 0 | 221 |
| 32.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 20 | 624 |
| 33.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 10 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 43 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 31.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 435 |
| 32.00 | 0.30 | 0.50 | 0.45 | 28.57 % | 17 | 289 |
| 33.00 | 1.30 | 1.50 | 1.65 | 0.00 % | 0 | 1 |
| 34.00 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
